USDB Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-30 | 24.309.405 $ | 55.210 $ | N/A |
| 2026-03-29 | 24.037.251 $ | 39.222 $ | 0,999653 $ |
| 2026-03-28 | 24.204.866 $ | 70.030 $ | 0,993040 $ |
| 2026-03-27 | 24.208.027 $ | 70.118 $ | 0,998380 $ |
| 2026-03-26 | 24.265.137 $ | 37.550 $ | 0,998003 $ |
| 2026-03-25 | 24.338.200 $ | 62.119 $ | 1,000 $ |
| 2026-03-24 | 24.516.309 $ | 172.579 $ | 1,004 $ |
| 2026-03-23 | 24.295.586 $ | 66.129 $ | 1,011 $ |
| 2026-03-22 | 24.330.525 $ | 18.635,58 $ | 0,999096 $ |
| 2026-03-21 | 24.424.196 $ | 102.961 $ | 0,993801 $ |
| 2026-03-20 | 24.488.741 $ | 63.231 $ | 1,001 $ |
| 2026-03-19 | 24.762.046 $ | 95.050 $ | 1,001 $ |
| 2026-03-18 | 24.411.513 $ | 37.757 $ | 1,012 $ |
| 2026-03-17 | 24.734.600 $ | 134.575 $ | 0,995382 $ |
| 2026-03-16 | 24.197.460 $ | 109.043 $ | 1,002 $ |
| 2026-03-15 | 24.438.505 $ | 21.817 $ | 0,995507 $ |
| 2026-03-14 | 24.241.169 $ | 141.568 $ | 1,005 $ |
| 2026-03-13 | 24.328.614 $ | 107.322 $ | 0,997333 $ |
| 2026-03-12 | 24.186.093 $ | 117.636 $ | 0,999273 $ |
| 2026-03-11 | 24.315.947 $ | 66.141 $ | 0,994735 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
