USDD Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-09 | 1.523.757.920 $ | 1.743.616 $ | N/A |
| 2026-11-08 | 1.516.629.062 $ | 570.388 $ | 0,998508 $ |
| 2026-11-07 | 1.522.590.743 $ | 2.404.832 $ | 0,999001 $ |
| 2026-11-06 | 1.501.695.655 $ | 4.140.986 $ | 0,998890 $ |
| 2026-11-05 | 1.488.306.687 $ | 2.120.580 $ | 0,997342 $ |
| 2026-11-04 | 1.463.339.884 $ | 2.064.851 $ | 0,998030 $ |
| 2026-11-03 | 1.490.276.127 $ | 17.186.276 $ | 0,996790 $ |
| 2026-11-02 | 1.533.733.613 $ | 67.106.413 $ | 0,998172 $ |
| 2026-11-01 | 1.510.234.075 $ | 14.571.805 $ | 0,998912 $ |
| 2026-10-31 | 1.505.740.930 $ | 27.843.996 $ | 0,998793 $ |
| 2026-10-30 | 1.464.897.546 $ | 11.825.001 $ | 0,998787 $ |
| 2026-10-29 | 1.500.251.964 $ | 53.744.905 $ | 0,997786 $ |
| 2026-10-28 | 1.723.404.681 $ | 74.368.558 $ | 0,998373 $ |
| 2026-10-27 | 1.768.495.452 $ | 3.765.180 $ | 0,997309 $ |
| 2026-10-26 | 1.781.045.855 $ | 2.795.272 $ | 0,997433 $ |
| 2026-10-25 | 1.794.571.687 $ | 3.754.826 $ | 0,997042 $ |
| 2026-10-24 | 1.800.765.781 $ | 5.141.412 $ | 0,998277 $ |
| 2026-10-23 | 1.775.072.439 $ | 2.905.119 $ | 0,998027 $ |
| 2026-10-22 | 1.761.117.345 $ | 5.342.687 $ | 0,998419 $ |
| 2026-10-21 | 1.767.766.280 $ | 3.154.731 $ | 0,999263 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
