USDF - Global Fund Dollar Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-12 | 0,000000000000000000 $ | 50.529 $ | N/A |
| 2026-06-11 | 0,000000000000000000 $ | 49.228 $ | 0,999722 $ |
| 2026-06-10 | 0,000000000000000000 $ | 49.387 $ | 0,999670 $ |
| 2026-06-09 | 0,000000000000000000 $ | 77.468 $ | 0,999750 $ |
| 2026-06-08 | 0,000000000000000000 $ | 50.721 $ | 1,55 $ |
| 2026-06-07 | 0,000000000000000000 $ | 48.696 $ | 0,999772 $ |
| 2026-06-06 | 0,000000000000000000 $ | 77.899 $ | 0,999664 $ |
| 2026-06-05 | 0,000000000000000000 $ | 49.319 $ | 1,55 $ |
| 2026-06-04 | 0,000000000000000000 $ | 49.372 $ | 0,999714 $ |
| 2026-06-03 | 0,000000000000000000 $ | 51.060 $ | 0,999836 $ |
| 2026-06-02 | 0,000000000000000000 $ | 49.262 $ | 1,000 $ |
| 2026-06-01 | 0,000000000000000000 $ | 49.600 $ | 0,999644 $ |
| 2026-05-31 | 0,000000000000000000 $ | 50.880 $ | 1,000 $ |
| 2026-05-30 | 0,000000000000000000 $ | 49.676 $ | 0,999670 $ |
| 2026-05-29 | 0,000000000000000000 $ | 49.033 $ | 0,999403 $ |
| 2026-05-28 | 0,000000000000000000 $ | 50.580 $ | 0,999505 $ |
| 2026-05-27 | 0,000000000000000000 $ | 4.857,12 $ | 0,999559 $ |
| 2026-05-26 | 0,000000000000000000 $ | 5.111,66 $ | 0,999745 $ |
| 2026-05-25 | 0,000000000000000000 $ | 5.037,53 $ | 0,999572 $ |
| 2026-05-24 | 0,000000000000000000 $ | 5.041,96 $ | 0,999726 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
