USDF - Global Fund Dollar Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-10 | 0,000000000000000000 $ | 49.434 $ | N/A |
| 2026-11-09 | 0,000000000000000000 $ | 50.518 $ | 1,000 $ |
| 2026-11-08 | 0,000000000000000000 $ | 50.303 $ | 1,000 $ |
| 2026-11-07 | 0,000000000000000000 $ | 51.389 $ | 1,000 $ |
| 2026-11-06 | 0,000000000000000000 $ | 49.112 $ | 1,000 $ |
| 2026-11-05 | 0,000000000000000000 $ | 51.240 $ | 1,000 $ |
| 2026-11-04 | 0,000000000000000000 $ | 49.427 $ | 1,000 $ |
| 2026-11-03 | 0,000000000000000000 $ | 49.495 $ | 1,000 $ |
| 2026-11-02 | 0,000000000000000000 $ | 50.127 $ | 0,999926 $ |
| 2026-11-01 | 0,000000000000000000 $ | 50.871 $ | 1,000 $ |
| 2026-10-31 | 0,000000000000000000 $ | 48.715 $ | 1,001 $ |
| 2026-10-30 | 0,000000000000000000 $ | 49.581 $ | 1,001 $ |
| 2026-10-29 | 0,000000000000000000 $ | 50.072 $ | 1,000 $ |
| 2026-10-28 | 0,000000000000000000 $ | 49.278 $ | 0,999970 $ |
| 2026-10-27 | 0,000000000000000000 $ | 50.533 $ | 0,999822 $ |
| 2026-10-26 | 0,000000000000000000 $ | 48.841 $ | 0,999985 $ |
| 2026-10-25 | 0,000000000000000000 $ | 50.905 $ | 1,000 $ |
| 2026-10-24 | 0,000000000000000000 $ | 50.802 $ | 1,000 $ |
| 2026-10-23 | 0,000000000000000000 $ | 48.599 $ | 1,000 $ |
| 2026-10-22 | 0,000000000000000000 $ | 51.062 $ | 1,000 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
