USDGO Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 67.992.411 $ | 622.447 $ | N/A |
| 2026-03-28 | 67.989.516 $ | 2.208.893 $ | 0,999919 $ |
| 2026-03-27 | 67.990.170 $ | 829.522 $ | 0,999842 $ |
| 2026-03-26 | 67.992.123 $ | 1.098.869 $ | 0,999773 $ |
| 2026-03-25 | 67.994.014 $ | 5.314.270 $ | 0,999882 $ |
| 2026-03-24 | 67.985.735 $ | 443.950 $ | 0,999909 $ |
| 2026-03-23 | 67.993.010 $ | 1.029.611 $ | 0,999742 $ |
| 2026-03-22 | 67.988.387 $ | 3.479.968 $ | 0,999819 $ |
| 2026-03-21 | 67.986.894 $ | 6.948.843 $ | 0,999826 $ |
| 2026-03-20 | 67.988.174 $ | 4.461.962 $ | 0,999804 $ |
| 2026-03-19 | 0,000000000000000000 $ | 703.498 $ | 1,000 $ |
| 2026-03-18 | 0,000000000000000000 $ | 626.175 $ | 0,999766 $ |
| 2026-03-17 | 0,000000000000000000 $ | 838.016 $ | 0,999833 $ |
| 2026-03-16 | 0,000000000000000000 $ | 1.093.366 $ | 0,999893 $ |
| 2026-03-15 | 0,000000000000000000 $ | 1.022.363 $ | 0,999944 $ |
| 2026-03-14 | 0,000000000000000000 $ | 1.155.290 $ | 0,999850 $ |
| 2026-03-13 | 0,000000000000000000 $ | 6.112.155 $ | 0,999878 $ |
| 2026-03-12 | 0,000000000000000000 $ | 19.743.575 $ | 0,999742 $ |
| 2026-03-11 | 0,000000000000000000 $ | 246.743 $ | 1,000 $ |
| 2026-03-10 | 0,000000000000000000 $ | 59.682 $ | 0,999926 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
