USDGO Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-09 | 1.119.096.696 $ | 25.590.182 $ | N/A |
| 2026-11-08 | 1.118.905.308 $ | 12.156.332 $ | 1,000 $ |
| 2026-11-07 | 1.119.210.282 $ | 9.947.050 $ | 0,999975 $ |
| 2026-11-06 | 1.157.355.445 $ | 46.337.942 $ | 1,000 $ |
| 2026-11-05 | 1.173.026.090 $ | 33.356.645 $ | 1,000 $ |
| 2026-11-04 | 1.197.744.020 $ | 35.591.180 $ | 1,000 $ |
| 2026-11-03 | 1.227.819.247 $ | 44.534.970 $ | 0,999842 $ |
| 2026-11-02 | 1.256.346.489 $ | 9.563.619 $ | 0,999907 $ |
| 2026-11-01 | 1.256.575.477 $ | 27.517.273 $ | 1,000 $ |
| 2026-10-31 | 1.256.314.247 $ | 44.497.915 $ | 1,001 $ |
| 2026-10-30 | 1.281.089.608 $ | 27.841.198 $ | 1,000 $ |
| 2026-10-29 | 1.299.347.755 $ | 39.990.992 $ | 1,000 $ |
| 2026-10-28 | 1.293.106.734 $ | 17.420.041 $ | 1,000 $ |
| 2026-10-27 | 1.295.271.217 $ | 20.716.618 $ | 0,999825 $ |
| 2026-10-26 | 1.303.542.844 $ | 13.724.182 $ | 0,999952 $ |
| 2026-10-25 | 1.303.803.740 $ | 20.036.620 $ | 1,000 $ |
| 2026-10-24 | 1.303.516.074 $ | 28.407.622 $ | 1,000 $ |
| 2026-10-23 | 1.303.284.306 $ | 38.511.848 $ | 1,000 $ |
| 2026-10-22 | 1.303.521.940 $ | 20.321.492 $ | 0,999962 $ |
| 2026-10-21 | 1.290.744.083 $ | 33.199.705 $ | 1,000 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
