USDKG Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-23 | 50.000.767 $ | 500.014 $ | N/A |
| 2026-03-22 | 49.998.681 $ | 233.136 $ | 1,000 $ |
| 2026-03-21 | 50.003.301 $ | 1.935.566 $ | 1,000 $ |
| 2026-03-20 | 50.002.129 $ | 405.803 $ | 1,000 $ |
| 2026-03-19 | 49.998.462 $ | 859.242 $ | 1,000 $ |
| 2026-03-18 | 49.999.192 $ | 651.377 $ | 0,999969 $ |
| 2026-03-17 | 49.999.017 $ | 596.121 $ | 0,999990 $ |
| 2026-03-16 | 49.998.344 $ | 435.837 $ | 0,999980 $ |
| 2026-03-15 | 50.004.380 $ | 453.595 $ | 0,999965 $ |
| 2026-03-14 | 50.003.020 $ | 444.903 $ | 0,999985 $ |
| 2026-03-13 | 49.994.742 $ | 552.520 $ | 1,000 $ |
| 2026-03-12 | 50.004.131 $ | 183.696 $ | 0,999916 $ |
| 2026-03-11 | 49.998.818 $ | 638.641 $ | 1,000 $ |
| 2026-03-10 | 49.997.274 $ | 316.637 $ | 0,999987 $ |
| 2026-03-09 | 49.997.036 $ | 93.620 $ | 0,999933 $ |
| 2026-03-08 | 50.003.081 $ | 690.352 $ | 0,999941 $ |
| 2026-03-07 | 50.000.000 $ | 438.427 $ | 1,000 $ |
| 2026-03-06 | 50.002.875 $ | 1.065.490 $ | 1,000 $ |
| 2026-03-05 | 49.981.468 $ | 725.423 $ | 0,999965 $ |
| 2026-03-04 | 49.997.236 $ | 259.088 $ | 0,999731 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
