USDM1 Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-14 | 1.026.646 $ | 19,53 $ | N/A |
| 2026-06-13 | 1.026.638 $ | 136,16 $ | 1,006 $ |
| 2026-06-12 | 1.033.122 $ | 8,88 $ | 1,006 $ |
| 2026-06-11 | 1.033.123 $ | 4,05 $ | 1,013 $ |
| 2026-06-10 | 1.033.070 $ | 100,95 $ | 1,013 $ |
| 2026-06-09 | 1.034.302 $ | 1,32 $ | 1,013 $ |
| 2026-06-08 | 1.034.202 $ | 1,31 $ | 1,014 $ |
| 2026-06-07 | 1.034.202 $ | 1,31 $ | 1,014 $ |
| 2026-06-06 | 1.034.095 $ | 1,39 $ | 1,014 $ |
| 2026-06-05 | 1.034.197 $ | 1,39 $ | 1,014 $ |
| 2026-06-04 | 1.033.922 $ | 518,80 $ | 1,014 $ |
| 2026-06-03 | 1.026.555 $ | 129,19 $ | 1,013 $ |
| 2026-06-02 | 1.027.278 $ | 151,57 $ | 1,006 $ |
| 2026-06-01 | 1.032.734 $ | 1,39 $ | 1,007 $ |
| 2026-05-31 | 1.032.385 $ | 8,94 $ | 1,012 $ |
| 2026-05-30 | 1.032.305 $ | 8,94 $ | 1,012 $ |
| 2026-05-29 | 1.032.305 $ | 8,94 $ | 1,012 $ |
| 2026-05-28 | 1.032.610 $ | 59,98 $ | 1,012 $ |
| 2026-05-27 | 1.031.968 $ | 559,76 $ | 1,012 $ |
| 2026-05-26 | 1.031.968 $ | 559,76 $ | 1,011 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
