USDPT | Western Union Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-28 | 18.388.356 $ | 135.904 $ | N/A |
| 2026-10-27 | 20.317.627 $ | 130.516 $ | 0,999464 $ |
| 2026-10-26 | 18.453.366 $ | 29.826 $ | 0,999509 $ |
| 2026-10-25 | 18.453.552 $ | 238.222 $ | 0,999858 $ |
| 2026-10-24 | 18.447.432 $ | 219.522 $ | 0,999868 $ |
| 2026-10-23 | 21.412.618 $ | 176.568 $ | 0,999536 $ |
| 2026-10-22 | 17.843.271 $ | 92.868 $ | 0,999610 $ |
| 2026-10-21 | 18.666.715 $ | 26.881 $ | 0,999796 $ |
| 2026-10-20 | 17.836.604 $ | 48.564 $ | 0,999471 $ |
| 2026-10-19 | 17.511.749 $ | 30.977 $ | 1,000 $ |
| 2026-10-18 | 17.510.628 $ | 38.687 $ | 1,000 $ |
| 2026-10-17 | 17.501.920 $ | 48.615 $ | 1,000 $ |
| 2026-10-16 | 17.022.936 $ | 32.344 $ | 0,999938 $ |
| 2026-10-15 | 16.984.714 $ | 74.938 $ | 1,000 $ |
| 2026-10-14 | 16.987.066 $ | 13.319,08 $ | 0,999806 $ |
| 2026-10-13 | 17.933.736 $ | 70.763 $ | 0,999915 $ |
| 2026-10-12 | 17.929.465 $ | 16.178,89 $ | 0,999660 $ |
| 2026-10-11 | 17.935.906 $ | 54.625 $ | 0,999422 $ |
| 2026-10-10 | 16.933.239 $ | 7.364,00 $ | 0,999781 $ |
| 2026-10-09 | 15.977.956 $ | 53.404 $ | 0,999611 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
