USDsui Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-17 | 0,000000000000000000 $ | 1.381.408 $ | N/A |
| 2026-07-16 | 0,000000000000000000 $ | 2.359.461 $ | 0,999741 $ |
| 2026-07-15 | 0,000000000000000000 $ | 1.921.376 $ | 0,999195 $ |
| 2026-07-14 | 0,000000000000000000 $ | 1.524.554 $ | 0,999491 $ |
| 2026-07-13 | 0,000000000000000000 $ | 1.234.725 $ | 0,998779 $ |
| 2026-07-12 | 0,000000000000000000 $ | 905.416 $ | 0,998474 $ |
| 2026-07-11 | 0,000000000000000000 $ | 1.116.053 $ | 0,999400 $ |
| 2026-07-10 | 0,000000000000000000 $ | 1.635.674 $ | 0,999173 $ |
| 2026-07-09 | 0,000000000000000000 $ | 1.144.483 $ | 0,998406 $ |
| 2026-07-08 | 0,000000000000000000 $ | 1.801.337 $ | 0,999426 $ |
| 2026-07-07 | 0,000000000000000000 $ | 2.193.714 $ | 0,998796 $ |
| 2026-07-06 | 0,000000000000000000 $ | 2.356.165 $ | 0,999323 $ |
| 2026-07-05 | 0,000000000000000000 $ | 1.246.664 $ | 0,998853 $ |
| 2026-07-04 | 0,000000000000000000 $ | 1.086.046 $ | 0,998900 $ |
| 2026-07-03 | 0,000000000000000000 $ | 1.303.658 $ | 0,997982 $ |
| 2026-07-02 | 0,000000000000000000 $ | 1.690.653 $ | 0,998472 $ |
| 2026-07-01 | 0,000000000000000000 $ | 2.473.276 $ | 0,998548 $ |
| 2026-06-30 | 0,000000000000000000 $ | 875.303 $ | 0,999215 $ |
| 2026-06-29 | 0,000000000000000000 $ | 2.417.598 $ | 0,997139 $ |
| 2026-06-28 | 0,000000000000000000 $ | 1.043.488 $ | 0,998784 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
