USDT0 Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-06 | 3.296.051.233 $ | 143.642.626 $ | N/A |
| 2026-11-05 | 3.276.572.225 $ | 116.751.512 $ | 0,998802 $ |
| 2026-11-04 | 3.234.473.265 $ | 70.765.050 $ | 0,999191 $ |
| 2026-11-03 | 3.161.936.221 $ | 92.109.807 $ | 0,998561 $ |
| 2026-11-02 | 3.142.009.958 $ | 53.682.390 $ | 0,998392 $ |
| 2026-11-01 | 3.117.003.374 $ | 81.085.476 $ | 0,998685 $ |
| 2026-10-31 | 3.122.286.218 $ | 174.329.902 $ | 0,999253 $ |
| 2026-10-30 | 3.136.406.376 $ | 198.320.514 $ | 0,998950 $ |
| 2026-10-29 | 3.157.733.624 $ | 92.620.244 $ | 0,997856 $ |
| 2026-10-28 | 3.197.722.372 $ | 69.713.517 $ | 0,998773 $ |
| 2026-10-27 | 3.214.460.976 $ | 88.732.052 $ | 0,998628 $ |
| 2026-10-26 | 3.194.684.610 $ | 48.427.617 $ | 0,998330 $ |
| 2026-10-25 | 3.198.764.314 $ | 48.415.074 $ | 0,998948 $ |
| 2026-10-24 | 3.177.778.273 $ | 67.476.326 $ | 0,998807 $ |
| 2026-10-23 | 3.186.097.463 $ | 102.831.531 $ | 0,998708 $ |
| 2026-10-22 | 3.192.171.129 $ | 124.505.267 $ | 0,998817 $ |
| 2026-10-21 | 3.119.122.815 $ | 125.522.135 $ | 0,999347 $ |
| 2026-10-20 | 4.061.051.081 $ | 117.659.557 $ | 0,999314 $ |
| 2026-10-19 | 4.060.882.019 $ | 78.686.371 $ | 0,999108 $ |
| 2026-10-18 | 4.060.612.222 $ | 56.094.699 $ | 0,999067 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
