USDX Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-14 | 0,000000000000000000 $ | 581,96 $ | N/A |
| 2026-09-13 | 0,000000000000000000 $ | 236,28 $ | 0,997022 $ |
| 2026-09-12 | 0,000000000000000000 $ | 631,13 $ | 1,002 $ |
| 2026-09-11 | 0,000000000000000000 $ | 931,41 $ | 0,995544 $ |
| 2026-09-10 | 0,000000000000000000 $ | 2.885,16 $ | 0,997010 $ |
| 2026-09-09 | 0,000000000000000000 $ | 2.333,64 $ | 0,981502 $ |
| 2026-09-08 | 0,000000000000000000 $ | 2.381,26 $ | 1,000 $ |
| 2026-09-07 | 0,000000000000000000 $ | 2.228,66 $ | 0,998387 $ |
| 2026-09-06 | 0,000000000000000000 $ | 1.552,34 $ | 1,000 $ |
| 2026-09-05 | 0,000000000000000000 $ | 2.935,51 $ | 1,001 $ |
| 2026-09-04 | 0,000000000000000000 $ | 1.723,04 $ | 0,998665 $ |
| 2026-09-03 | 0,000000000000000000 $ | 4.866,41 $ | 0,997823 $ |
| 2026-09-02 | 0,000000000000000000 $ | 3.347,39 $ | 1,004 $ |
| 2026-09-01 | 0,000000000000000000 $ | 2.172,29 $ | 1,001 $ |
| 2026-08-31 | 0,000000000000000000 $ | 8.543,32 $ | 1,001 $ |
| 2026-08-30 | 0,000000000000000000 $ | 13.088,60 $ | 0,998461 $ |
| 2026-08-29 | 0,000000000000000000 $ | 3.363,61 $ | 0,998274 $ |
| 2026-08-28 | 0,000000000000000000 $ | 1.174,19 $ | 1,004 $ |
| 2026-08-27 | 0,000000000000000000 $ | 3.341,29 $ | 0,992349 $ |
| 2026-08-26 | 0,000000000000000000 $ | 5.128,70 $ | 0,999266 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
