USMeme Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-13 | 874.143 $ | 550,01 $ | N/A |
| 2026-06-12 | 896.850 $ | 1.199,79 $ | 0,00000876 $ |
| 2026-06-11 | 842.310 $ | 1.029,56 $ | 0,00000901 $ |
| 2026-06-10 | 899.530 $ | 1.260,46 $ | 0,00000848 $ |
| 2026-06-09 | 909.344 $ | 1.664,70 $ | 0,00000903 $ |
| 2026-06-08 | 889.577 $ | 1.351,24 $ | 0,00000914 $ |
| 2026-06-07 | 818.572 $ | 1.093,81 $ | 0,00000894 $ |
| 2026-06-06 | 862.858 $ | 2.836,64 $ | 0,00000823 $ |
| 2026-06-05 | 938.420 $ | 2.563,99 $ | 0,00000866 $ |
| 2026-06-04 | 1.131.226 $ | 3.056,30 $ | 0,00000946 $ |
| 2026-06-03 | 1.119.842 $ | 2.216,41 $ | 0,00001137 $ |
| 2026-06-02 | 1.135.702 $ | 2.016,54 $ | 0,00001125 $ |
| 2026-06-01 | 1.044.987 $ | 702,66 $ | 0,00001141 $ |
| 2026-05-31 | 1.011.468 $ | 1.130,13 $ | 0,00001051 $ |
| 2026-05-30 | 1.035.668 $ | 1.696,89 $ | 0,00001022 $ |
| 2026-05-29 | 1.063.586 $ | 1.399,68 $ | 0,00001040 $ |
| 2026-05-28 | 1.055.136 $ | 1.835,35 $ | 0,00001069 $ |
| 2026-05-27 | 1.066.207 $ | 2.051,01 $ | 0,00001062 $ |
| 2026-05-26 | 1.151.731 $ | 2.130,50 $ | 0,00001072 $ |
| 2026-05-25 | 1.055.331 $ | 1.121,37 $ | 0,00001157 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
