USMeme Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 938.420 $ | 2.563,99 $ | N/A |
| 2026-06-04 | 1.131.226 $ | 3.056,30 $ | 0,00000946 $ |
| 2026-06-03 | 1.119.842 $ | 2.216,41 $ | 0,00001137 $ |
| 2026-06-02 | 1.135.702 $ | 2.016,54 $ | 0,00001125 $ |
| 2026-06-01 | 1.044.987 $ | 702,66 $ | 0,00001141 $ |
| 2026-05-31 | 1.011.468 $ | 1.130,13 $ | 0,00001051 $ |
| 2026-05-30 | 1.035.668 $ | 1.696,89 $ | 0,00001022 $ |
| 2026-05-29 | 1.063.586 $ | 1.399,68 $ | 0,00001040 $ |
| 2026-05-28 | 1.055.136 $ | 1.835,35 $ | 0,00001069 $ |
| 2026-05-27 | 1.066.207 $ | 2.051,01 $ | 0,00001062 $ |
| 2026-05-26 | 1.151.731 $ | 2.130,50 $ | 0,00001072 $ |
| 2026-05-25 | 1.055.331 $ | 1.121,37 $ | 0,00001157 $ |
| 2026-05-24 | 1.070.858 $ | 1.883,20 $ | 0,00001062 $ |
| 2026-05-23 | 971.862 $ | 1.892,74 $ | 0,00001076 $ |
| 2026-05-22 | 918.913 $ | 1.086,58 $ | 0,00000978 $ |
| 2026-05-21 | 850.680 $ | 437,87 $ | 0,00000924 $ |
| 2026-05-20 | 829.606 $ | 603,71 $ | 0,00000855 $ |
| 2026-05-19 | 831.503 $ | 418,62 $ | 0,00000835 $ |
| 2026-05-18 | 794.062 $ | 216,91 $ | 0,00000836 $ |
| 2026-05-17 | 796.017 $ | 86,71 $ | 0,00000800 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
