Usual EUR Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-05 | 186.770 $ | 10.380,23 $ | N/A |
| 2026-04-04 | 186.767 $ | 2.533,01 $ | 1,15 $ |
| 2026-04-03 | 187.154 $ | 6.182,29 $ | 1,15 $ |
| 2026-04-02 | 187.934 $ | 328,53 $ | 1,15 $ |
| 2026-04-01 | 187.631 $ | 7.039,26 $ | 1,16 $ |
| 2026-03-31 | 184.636 $ | 153,91 $ | 1,16 $ |
| 2026-03-30 | 185.368 $ | 21,31 $ | 1,15 $ |
| 2026-03-29 | 185.307 $ | 2.553,12 $ | 1,15 $ |
| 2026-03-28 | 185.420 $ | 4.637,04 $ | 1,15 $ |
| 2026-03-27 | 185.879 $ | 31,15 $ | 1,15 $ |
| 2026-03-26 | 186.395 $ | 4.156,67 $ | 1,15 $ |
| 2026-03-25 | 186.395 $ | 4.156,67 $ | 1,16 $ |
| 2026-03-21 | 186.322 $ | 4.634,65 $ | 1,16 $ |
| 2026-03-20 | 186.595 $ | 5.250,34 $ | 1,16 $ |
| 2026-03-19 | 184.736 $ | 7.698,92 $ | 1,16 $ |
| 2026-03-18 | 185.301 $ | 1.259,26 $ | 1,15 $ |
| 2026-03-17 | 185.350 $ | 1.259,59 $ | 1,15 $ |
| 2026-03-16 | 184.263 $ | 3.554,76 $ | 1,15 $ |
| 2026-03-15 | 183.882 $ | 103,51 $ | 1,14 $ |
| 2026-03-14 | 184.176 $ | 6.333,50 $ | 1,14 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
