Usual USD Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-04 | 558.685.995 $ | 16.482,21 $ | N/A |
| 2026-04-03 | 558.132.262 $ | 6.338.108 $ | 1,000 $ |
| 2026-04-02 | 559.820.770 $ | 1.247.408 $ | 0,999173 $ |
| 2026-04-01 | 561.183.529 $ | 325.179 $ | 0,995339 $ |
| 2026-03-31 | 561.127.979 $ | 26.135 $ | 0,997942 $ |
| 2026-03-30 | 560.550.650 $ | 1.161.389 $ | 0,998125 $ |
| 2026-03-29 | 560.456.530 $ | 152.094 $ | 0,998399 $ |
| 2026-03-28 | 560.434.061 $ | 16.094,55 $ | 0,998331 $ |
| 2026-03-27 | 559.161.739 $ | 1.127.147 $ | 0,998183 $ |
| 2026-03-26 | 560.318.150 $ | 1.193.952 $ | 0,995882 $ |
| 2026-03-25 | 559.438.323 $ | 468.374 $ | 0,998044 $ |
| 2026-03-24 | 560.343.401 $ | 273.481 $ | 0,996443 $ |
| 2026-03-23 | 557.841.546 $ | 1.078.736 $ | 0,997674 $ |
| 2026-03-22 | 557.904.805 $ | 4.013,27 $ | 0,997953 $ |
| 2026-03-21 | 561.415.043 $ | 2.139.492 $ | 0,991918 $ |
| 2026-03-20 | 562.289.318 $ | 95.370 $ | 1,000 $ |
| 2026-03-19 | 561.558.116 $ | 818.648 $ | 0,999727 $ |
| 2026-03-18 | 558.870.617 $ | 441.732 $ | 0,998052 $ |
| 2026-03-17 | 560.044.528 $ | 39.239 $ | 0,993375 $ |
| 2026-03-16 | 561.685.919 $ | 10.796,51 $ | 0,994629 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
