USX Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 500.994.414 $ | 4.269.569 $ | N/A |
| 2026-06-01 | 500.923.294 $ | 828.513 $ | 0,999570 $ |
| 2026-05-31 | 501.059.834 $ | 1.122.042 $ | 0,999500 $ |
| 2026-05-30 | 500.955.681 $ | 2.414.902 $ | 0,999701 $ |
| 2026-05-29 | 500.867.590 $ | 1.469.558 $ | 0,999619 $ |
| 2026-05-28 | 500.826.905 $ | 1.217.922 $ | 0,999294 $ |
| 2026-05-27 | 500.859.194 $ | 3.296.195 $ | 0,999411 $ |
| 2026-05-26 | 397.896.752 $ | 11.097.382 $ | 0,999303 $ |
| 2026-05-25 | 401.244.798 $ | 1.095.184 $ | 0,999430 $ |
| 2026-05-24 | 401.171.092 $ | 174.477 $ | 0,999396 $ |
| 2026-05-23 | 401.234.805 $ | 196.754 $ | 0,999300 $ |
| 2026-05-22 | 401.205.532 $ | 6.436.804 $ | 0,999555 $ |
| 2026-05-21 | 403.529.482 $ | 365.454 $ | 0,999428 $ |
| 2026-05-20 | 378.582.290 $ | 102.511 $ | 0,999497 $ |
| 2026-05-19 | 378.625.033 $ | 1.233.057 $ | 0,999505 $ |
| 2026-05-18 | 378.573.356 $ | 778.878 $ | 0,999618 $ |
| 2026-05-17 | 378.619.297 $ | 892.651 $ | 0,999482 $ |
| 2026-05-16 | 378.624.675 $ | 5.311.089 $ | 0,999605 $ |
| 2026-05-15 | 378.575.283 $ | 4.331.608 $ | 0,999544 $ |
| 2026-05-14 | 378.196.832 $ | 3.069.576 $ | 0,999583 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
