Utopian Contributor Coin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-09 | 123.015 $ | 6.528,65 $ | N/A |
| 2026-04-08 | 109.952 $ | 21.916 $ | 0,00012553 $ |
| 2026-04-07 | 103.129 $ | 1.952,41 $ | 0,00011028 $ |
| 2026-04-06 | 121.217 $ | 3.487,68 $ | 0,00010344 $ |
| 2026-04-05 | 133.455 $ | 1.508,17 $ | 0,00012160 $ |
| 2026-04-04 | 130.739 $ | 2.429,65 $ | 0,00013386 $ |
| 2026-04-03 | 129.058 $ | 5.390,78 $ | 0,00013114 $ |
| 2026-04-02 | 103.560 $ | 2.569,33 $ | 0,00012945 $ |
| 2026-04-01 | 100.694 $ | 1.546,21 $ | 0,00010388 $ |
| 2026-03-31 | 99.732 $ | 3.383,11 $ | 0,00010100 $ |
| 2026-03-30 | 111.197 $ | 2.241,42 $ | 0,00010003 $ |
| 2026-03-29 | 106.176 $ | 2.672,02 $ | 0,00011154 $ |
| 2026-03-28 | 117.553 $ | 3.587,14 $ | 0,00010650 $ |
| 2026-03-27 | 111.290 $ | 3.733,80 $ | 0,00011797 $ |
| 2026-03-26 | 129.429 $ | 1.733,41 $ | 0,00011163 $ |
| 2026-03-25 | 128.409 $ | 2.600,77 $ | 0,00012982 $ |
| 2026-03-24 | 146.467 $ | 7.118,72 $ | 0,00012880 $ |
| 2026-03-23 | 114.347 $ | 12.757,35 $ | 0,00014691 $ |
| 2026-03-22 | 133.286 $ | 8.058,46 $ | 0,00011470 $ |
| 2026-03-21 | 150.589 $ | 6.155,37 $ | 0,00013192 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
