Utya Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-14 | 20.656.920 $ | 418.264 $ | N/A |
| 2026-06-13 | 19.042.458 $ | 432.402 $ | 0,02065709 $ |
| 2026-06-12 | 21.378.654 $ | 515.785 $ | 0,01905174 $ |
| 2026-06-11 | 18.815.840 $ | 451.495 $ | 0,02137865 $ |
| 2026-06-10 | 18.016.771 $ | 498.854 $ | 0,01883178 $ |
| 2026-06-09 | 20.173.415 $ | 477.927 $ | 0,01803267 $ |
| 2026-06-08 | 22.461.789 $ | 592.113 $ | 0,02018174 $ |
| 2026-06-07 | 17.806.226 $ | 476.460 $ | 0,02246179 $ |
| 2026-06-06 | 15.798.884 $ | 528.448 $ | 0,01787322 $ |
| 2026-06-05 | 16.713.167 $ | 680.039 $ | 0,01580618 $ |
| 2026-06-04 | 16.283.973 $ | 1.047.000 $ | 0,01691876 $ |
| 2026-06-03 | 18.908.731 $ | 941.173 $ | 0,01628397 $ |
| 2026-06-02 | 25.147.850 $ | 1.220.511 $ | 0,01890635 $ |
| 2026-06-01 | 23.152.875 $ | 905.404 $ | 0,02512876 $ |
| 2026-05-31 | 24.342.753 $ | 910.021 $ | 0,02322872 $ |
| 2026-05-30 | 23.029.868 $ | 999.161 $ | 0,02433936 $ |
| 2026-05-29 | 21.646.399 $ | 1.696.043 $ | 0,02303247 $ |
| 2026-05-28 | 27.319.399 $ | 1.242.371 $ | 0,02166415 $ |
| 2026-05-27 | 31.838.489 $ | 1.267.083 $ | 0,02732033 $ |
| 2026-05-26 | 36.544.998 $ | 1.791.975 $ | 0,03190966 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
