Vader Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-09 | 1.111.142 $ | 206.597 $ | N/A |
| 2026-04-08 | 1.109.354 $ | 201.336 $ | 0,00111540 $ |
| 2026-04-07 | 1.035.007 $ | 183.511 $ | 0,00111122 $ |
| 2026-04-06 | 1.039.339 $ | 187.848 $ | 0,00103839 $ |
| 2026-04-05 | 1.025.940 $ | 198.596 $ | 0,00102769 $ |
| 2026-04-04 | 1.063.890 $ | 199.046 $ | 0,00102770 $ |
| 2026-04-03 | 1.066.400 $ | 189.950 $ | 0,00106250 $ |
| 2026-04-02 | 1.151.512 $ | 220.141 $ | 0,00106989 $ |
| 2026-04-01 | 1.276.213 $ | 201.656 $ | 0,00115562 $ |
| 2026-03-31 | 1.303.092 $ | 208.814 $ | 0,00128039 $ |
| 2026-03-30 | 1.311.416 $ | 207.481 $ | 0,00130686 $ |
| 2026-03-29 | 1.367.974 $ | 189.418 $ | 0,00131504 $ |
| 2026-03-28 | 1.355.931 $ | 186.313 $ | 0,00137245 $ |
| 2026-03-27 | 1.423.499 $ | 134.372 $ | 0,00136037 $ |
| 2026-03-26 | 1.495.639 $ | 191.545 $ | 0,00142816 $ |
| 2026-03-25 | 1.513.549 $ | 203.124 $ | 0,00150053 $ |
| 2026-03-24 | 1.420.543 $ | 196.959 $ | 0,00151850 $ |
| 2026-03-23 | 1.377.546 $ | 187.620 $ | 0,00142519 $ |
| 2026-03-22 | 1.457.823 $ | 196.832 $ | 0,00137646 $ |
| 2026-03-21 | 1.445.887 $ | 206.236 $ | 0,00144415 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
