Vader Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 1.558.353 $ | 81.980 $ | N/A |
| 2026-06-04 | 1.965.316 $ | 64.957 $ | 0,00156212 $ |
| 2026-06-03 | 1.868.457 $ | 64.367 $ | 0,00197129 $ |
| 2026-06-02 | 2.056.596 $ | 64.859 $ | 0,00186953 $ |
| 2026-06-01 | 2.091.368 $ | 86.940 $ | 0,00206855 $ |
| 2026-05-31 | 2.281.992 $ | 61.237 $ | 0,00211069 $ |
| 2026-05-30 | 2.255.950 $ | 68.750 $ | 0,00229045 $ |
| 2026-05-29 | 2.185.134 $ | 110.657 $ | 0,00226360 $ |
| 2026-05-28 | 2.599.866 $ | 60.862 $ | 0,00219228 $ |
| 2026-05-27 | 3.035.425 $ | 105.695 $ | 0,00260837 $ |
| 2026-05-26 | 2.694.508 $ | 67.396 $ | 0,00305347 $ |
| 2026-05-25 | 2.633.617 $ | 83.336 $ | 0,00270345 $ |
| 2026-05-24 | 2.968.693 $ | 79.796 $ | 0,00264195 $ |
| 2026-05-23 | 2.707.445 $ | 78.808 $ | 0,00297880 $ |
| 2026-05-22 | 2.768.129 $ | 70.135 $ | 0,00271625 $ |
| 2026-05-21 | 2.912.752 $ | 125.500 $ | 0,00277195 $ |
| 2026-05-20 | 2.636.215 $ | 71.746 $ | 0,00292241 $ |
| 2026-05-19 | 2.664.416 $ | 82.510 $ | 0,00265160 $ |
| 2026-05-18 | 2.281.129 $ | 63.911 $ | 0,00267307 $ |
| 2026-05-17 | 2.457.520 $ | 74.310 $ | 0,00228681 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
