Valannium Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-02 | 0,000000000000000000 $ | 49,25 $ | N/A |
| 2026-04-01 | 0,000000000000000000 $ | 31,64 $ | 0,00051928 $ |
| 2026-03-31 | 0,000000000000000000 $ | 30,55 $ | 0,00052830 $ |
| 2026-03-30 | 0,000000000000000000 $ | 52,73 $ | 0,00052634 $ |
| 2026-03-29 | 0,000000000000000000 $ | 31,75 $ | 0,00052114 $ |
| 2026-03-28 | 0,000000000000000000 $ | 21,81 $ | 0,00052549 $ |
| 2026-03-27 | 0,000000000000000000 $ | 1.192,03 $ | 0,00053094 $ |
| 2026-03-26 | 0,000000000000000000 $ | 118,76 $ | 0,00057122 $ |
| 2026-03-25 | 0,000000000000000000 $ | 12,44 $ | 0,00058790 $ |
| 2026-03-24 | 0,000000000000000000 $ | 23,19 $ | 0,00058952 $ |
| 2026-03-23 | 0,000000000000000000 $ | 11,36 $ | 0,00059185 $ |
| 2026-03-22 | 0,000000000000000000 $ | 1,12 $ | 0,00056345 $ |
| 2026-03-21 | 0,000000000000000000 $ | 11,18 $ | 0,00058360 $ |
| 2026-03-20 | 0,000000000000000000 $ | 4,46 $ | 0,00058395 $ |
| 2026-03-19 | 0,000000000000000000 $ | 102,21 $ | 0,00057563 $ |
| 2026-03-18 | 0,000000000000000000 $ | 3,65 $ | 0,00058297 $ |
| 2026-03-17 | 0,000000000000000000 $ | 4,61 $ | 0,00062187 $ |
| 2026-03-16 | 0,000000000000000000 $ | 2,39 $ | 0,00062650 $ |
| 2026-03-15 | 0,000000000000000000 $ | 84,67 $ | 0,00060185 $ |
| 2026-03-14 | 0,000000000000000000 $ | 22,60 $ | 0,00057525 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
