Valannium Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-05 | 0,000000000000000000 $ | 51,13 $ | N/A |
| 2026-11-04 | 0,000000000000000000 $ | 2,05 $ | 0,00060411 $ |
| 2026-11-03 | 0,000000000000000000 $ | 57,09 $ | 0,00058591 $ |
| 2026-11-02 | 0,000000000000000000 $ | 9,72 $ | 0,00057847 $ |
| 2026-11-01 | 0,000000000000000000 $ | 1,027 $ | 0,00059054 $ |
| 2026-10-31 | 0,000000000000000000 $ | 57,58 $ | 0,00059531 $ |
| 2026-10-30 | 0,000000000000000000 $ | 60,41 $ | 0,00059945 $ |
| 2026-10-29 | 0,000000000000000000 $ | 319,65 $ | 0,00059159 $ |
| 2026-10-28 | 0,000000000000000000 $ | 29,18 $ | 0,00063008 $ |
| 2026-10-27 | 0,000000000000000000 $ | 25,15 $ | 0,00061652 $ |
| 2026-10-26 | 0,000000000000000000 $ | 320,21 $ | 0,00061342 $ |
| 2026-10-25 | 0,000000000000000000 $ | 271,25 $ | 0,00061486 $ |
| 2026-10-24 | 0,000000000000000000 $ | 73,71 $ | 0,00061669 $ |
| 2026-10-23 | 0,000000000000000000 $ | 156,12 $ | 0,00063696 $ |
| 2026-10-22 | 0,000000000000000000 $ | 50,00 $ | 0,00064565 $ |
| 2026-10-21 | 0,000000000000000000 $ | 16,03 $ | 0,00066541 $ |
| 2026-10-20 | 0,000000000000000000 $ | 1,18 $ | 0,00066058 $ |
| 2026-10-19 | 0,000000000000000000 $ | 29,62 $ | 0,00065026 $ |
| 2026-10-18 | 0,000000000000000000 $ | 20,68 $ | 0,00064436 $ |
| 2026-10-17 | 0,000000000000000000 $ | 11,48 $ | 0,00063853 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
