VanEck Rare Earth and Strategic Metals ETF Tokenized Stock (Reality) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-28 | 7.002,86 $ | 19,90 $ | N/A |
| 2026-10-27 | 6.397,08 $ | 296,73 $ | 54,32 $ |
| 2026-10-26 | 6.391,10 $ | 296,73 $ | 51,93 $ |
| 2026-10-24 | 6.386,86 $ | 47,65 $ | 51,88 $ |
| 2026-10-23 | 6.265,56 $ | 47,65 $ | 51,45 $ |
| 2026-10-22 | 6.015,59 $ | 673,88 $ | 50,47 $ |
| 2026-10-21 | 5.071,14 $ | 1.156,21 $ | 53,26 $ |
| 2026-10-20 | 5.033,02 $ | 963,43 $ | 54,53 $ |
| 2026-10-19 | 5.104,07 $ | 453,65 $ | 53,44 $ |
| 2026-10-17 | 5.013,67 $ | 49,47 $ | 54,19 $ |
| 2026-10-16 | 5.183,48 $ | 10,90 $ | 53,75 $ |
| 2026-10-15 | 5.032,96 $ | 164,85 $ | 55,69 $ |
| 2026-10-14 | 5.070,21 $ | 27,97 $ | 55,85 $ |
| 2026-10-13 | 5.201,24 $ | 101,39 $ | 56,26 $ |
| 2026-10-12 | 5.169,47 $ | 101,41 $ | 58,84 $ |
| 2026-10-09 | 5.367,78 $ | 16,84 $ | 58,49 $ |
| 2026-10-08 | 5.451,65 $ | 35,96 $ | 60,54 $ |
| 2026-10-07 | 5.429,33 $ | 35,96 $ | 61,89 $ |
| 2026-10-06 | 7.157,12 $ | 1.526,03 $ | 61,64 $ |
| 2026-10-05 | 7.099,93 $ | 521,28 $ | 63,74 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
