VanEck Semiconductor ETF (bStocks Tokenized ETF) Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-23 | 1.557.020 $ | 943.994 $ | N/A |
| 2026-10-22 | 1.528.498 $ | 785.926 $ | 520,75 $ |
| 2026-10-21 | 1.548.552 $ | 859.085 $ | 548,25 $ |
| 2026-10-20 | 1.495.860 $ | 839.431 $ | 558,08 $ |
| 2026-10-19 | 1.407.334 $ | 796.404 $ | 549,35 $ |
| 2026-10-18 | 1.394.748 $ | 699.128 $ | 546,67 $ |
| 2026-10-17 | 1.423.043 $ | 844.231 $ | 541,74 $ |
| 2026-10-16 | 1.433.915 $ | 807.124 $ | 541,72 $ |
| 2026-10-15 | 1.354.708 $ | 712.098 $ | 555,36 $ |
| 2026-10-14 | 1.406.241 $ | 785.686 $ | 555,15 $ |
| 2026-10-13 | 1.392.808 $ | 771.269 $ | 588,45 $ |
| 2026-10-12 | 1.386.833 $ | 704.838 $ | 587,27 $ |
| 2026-10-11 | 1.382.397 $ | 731.333 $ | 605,99 $ |
| 2026-10-10 | 1.377.818 $ | 772.093 $ | 604,04 $ |
| 2026-10-09 | 1.443.831 $ | 1.008.383 $ | 603,84 $ |
| 2026-10-08 | 1.433.331 $ | 737.315 $ | 607,18 $ |
| 2026-10-07 | 1.449.869 $ | 737.169 $ | 626,21 $ |
| 2026-10-06 | 1.507.851 $ | 782.190 $ | 633,44 $ |
| 2026-10-05 | 1.448.944 $ | 672.143 $ | 635,21 $ |
| 2026-10-04 | 1.442.305 $ | 716.456 $ | 634,59 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
