Vanguard High Dividend Yield ETF (Dinari Tokenized ETF) Povijest cijene

Datumi su u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-10-31	23.368 $	2,91 $	N/A
2026-10-30	23.504 $	1,51 $	164,19 $
2026-10-29	23.379 $	1,50 $	165,13 $
2026-10-27	23.125 $	1,50 $	164,26 $
2026-10-26	23.151 $	1,50 $	162,48 $
2026-10-21	22.974 $	30,12 $	162,67 $
2026-10-20	22.869 $	30,02 $	161,42 $
2026-10-13	22.621 $	496,85 $	160,89 $
2026-10-12	22.104 $	337,39 $	159,15 $
2026-10-10	22.071 $	4.002,00 $	159,01 $
2026-10-09	18.022,77 $	3.991,75 $	158,77 $
2026-10-06	17.866,32 $	100,66 $	158,36 $
2026-10-05	17.654,29 $	100,03 $	156,99 $