Vanguard S&P 500 ETF (Dinari Tokenized ETF) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-02 | 241.301 $ | 14,47 $ | N/A |
| 2026-10-31 | 240.557 $ | 17.971,16 $ | 698,48 $ |
| 2026-10-30 | 258.508 $ | 687,83 $ | 696,33 $ |
| 2026-10-29 | 259.433 $ | 1.717,74 $ | 704,27 $ |
| 2026-10-28 | 258.274 $ | 9.211,55 $ | 707,93 $ |
| 2026-10-27 | 260.839 $ | 3.225,24 $ | 708,71 $ |
| 2026-10-26 | 258.107 $ | 3,50 $ | 705,36 $ |
| 2026-10-24 | 258.481 $ | 7.095,26 $ | 699,31 $ |
| 2026-10-23 | 252.554 $ | 1.260,29 $ | 700,29 $ |
| 2026-10-22 | 253.062 $ | 4.511,68 $ | 703,16 $ |
| 2026-10-21 | 256.061 $ | 9.075,73 $ | 707,71 $ |
| 2026-10-20 | 245.941 $ | 2.045,68 $ | 708,93 $ |
| 2026-10-19 | 244.711 $ | 8,80 $ | 706,04 $ |
| 2026-10-17 | 243.639 $ | 1.149,72 $ | 705,40 $ |
| 2026-10-16 | 246.737 $ | 11.129,97 $ | 702,29 $ |
| 2026-10-15 | 242.179 $ | 8.071,95 $ | 708,78 $ |
| 2026-10-14 | 243.622 $ | 4.930,55 $ | 705,75 $ |
| 2026-10-13 | 238.843 $ | 4.419,47 $ | 715,20 $ |
| 2026-10-12 | 238.227 $ | 50,11 $ | 715,09 $ |
| 2026-10-10 | 238.455 $ | 9.062,12 $ | 716,21 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
