Vanguard Total Stock Market ETF (Ondo Tokenized) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-27 | 89.490 $ | 1.748,66 $ | N/A |
| 2026-03-26 | 91.082 $ | 1.037,29 $ | 321,15 $ |
| 2026-03-25 | 89.729 $ | 321,78 $ | 325,08 $ |
| 2026-03-24 | 90.595 $ | 354,97 $ | 322,42 $ |
| 2026-03-23 | 90.371 $ | 29,92 $ | 325,53 $ |
| 2026-03-22 | 90.371 $ | 29,92 $ | 323,46 $ |
| 2026-03-21 | 90.333 $ | 195,09 $ | 323,46 $ |
| 2026-03-20 | 91.420 $ | 270,73 $ | 323,43 $ |
| 2026-03-19 | 91.090 $ | 380,84 $ | 326,89 $ |
| 2026-03-18 | 92.068 $ | 149,61 $ | 326,69 $ |
| 2026-03-17 | 91.641 $ | 1.658,16 $ | 331,57 $ |
| 2026-03-16 | 91.665 $ | 1.658,60 $ | 330,03 $ |
| 2026-03-15 | 91.254 $ | 4,04 $ | 330,11 $ |
| 2026-03-14 | 91.208 $ | 989,93 $ | 327,11 $ |
| 2026-03-13 | 91.110 $ | 20,42 $ | 326,94 $ |
| 2026-03-12 | 91.315 $ | 25,41 $ | 330,16 $ |
| 2026-03-11 | 92.392 $ | 344,38 $ | 330,87 $ |
| 2026-03-10 | 91.873 $ | 352,95 $ | 334,73 $ |
| 2026-03-09 | 91.229 $ | 1.598,52 $ | 333,36 $ |
| 2026-03-08 | 91.231 $ | 1.598,54 $ | 331,80 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
