Vanguard xStock Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-07 | 1.258.152 $ | 11.688,44 $ | N/A |
| 2026-04-06 | 1.332.357 $ | 9.752,11 $ | 325,12 $ |
| 2026-04-05 | 1.359.311 $ | 17.777,66 $ | 344,29 $ |
| 2026-04-04 | 1.237.951 $ | 9.065,58 $ | 351,26 $ |
| 2026-04-03 | 1.255.639 $ | 13.881,93 $ | 319,90 $ |
| 2026-04-02 | 1.258.171 $ | 10.950,19 $ | 326,34 $ |
| 2026-04-01 | 1.241.205 $ | 10.857,87 $ | 325,13 $ |
| 2026-03-31 | 1.236.150 $ | 9.328,99 $ | 323,12 $ |
| 2026-03-30 | 1.246.536 $ | 9.419,36 $ | 322,11 $ |
| 2026-03-29 | 1.230.656 $ | 9.234,01 $ | 322,12 $ |
| 2026-03-28 | 1.242.653 $ | 12.422,05 $ | 318,02 $ |
| 2026-03-27 | 1.238.028 $ | 11.209,21 $ | 321,12 $ |
| 2026-03-26 | 1.240.509 $ | 8.021,78 $ | 320,62 $ |
| 2026-03-25 | 1.231.338 $ | 11.315,06 $ | 321,27 $ |
| 2026-03-24 | 1.260.971 $ | 12.971,44 $ | 318,88 $ |
| 2026-03-23 | 1.263.699 $ | 9.074,06 $ | 324,62 $ |
| 2026-03-22 | 1.258.529 $ | 6.590,39 $ | 334,71 $ |
| 2026-03-21 | 1.242.997 $ | 9.175,09 $ | 333,34 $ |
| 2026-03-20 | 1.242.737 $ | 9.312,20 $ | 329,23 $ |
| 2026-03-19 | 1.231.935 $ | 9.307,70 $ | 329,16 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
