Vanguard xStock Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-09 | 1.443.334 $ | 4.923,05 $ | N/A |
| 2026-07-08 | 1.441.203 $ | 6.949,95 $ | 374,30 $ |
| 2026-07-07 | 1.436.581 $ | 6.306,63 $ | 373,09 $ |
| 2026-07-06 | 1.442.284 $ | 6.572,33 $ | 374,58 $ |
| 2026-07-05 | 1.429.040 $ | 72,37 $ | 371,15 $ |
| 2026-07-04 | 1.433.752 $ | 223,05 $ | 372,38 $ |
| 2026-07-03 | 1.439.171 $ | 2.019,19 $ | 373,79 $ |
| 2026-07-02 | 1.438.509 $ | 7.846,31 $ | 373,61 $ |
| 2026-07-01 | 1.422.450 $ | 12.147,39 $ | 369,95 $ |
| 2026-06-30 | 1.443.885 $ | 5.230,27 $ | 375,26 $ |
| 2026-06-29 | 1.422.521 $ | 8.764,12 $ | 369,71 $ |
| 2026-06-28 | 1.411.669 $ | 28,62 $ | 366,89 $ |
| 2026-06-27 | 1.411.608 $ | 164,73 $ | 366,87 $ |
| 2026-06-26 | 1.420.699 $ | 37.737 $ | 369,23 $ |
| 2026-06-25 | 1.436.350 $ | 1.792,90 $ | 365,11 $ |
| 2026-06-24 | 1.408.336 $ | 6.837,98 $ | 359,24 $ |
| 2026-06-23 | 1.449.246 $ | 2.208,10 $ | 371,38 $ |
| 2026-06-22 | 1.403.550 $ | 3.298,51 $ | 362,62 $ |
| 2026-06-21 | 1.445.222 $ | 1,12 $ | 373,38 $ |
| 2026-06-20 | 1.681.790 $ | 6,38 $ | 434,50 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
