Vatican Mascot Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-01 | 16.484,91 $ | 1,92 $ | N/A |
| 2026-10-30 | 16.490,77 $ | 35,88 $ | 0,000000039185 $ |
| 2026-10-29 | 17.301,03 $ | 12,34 $ | 0,000000039199 $ |
| 2026-10-28 | 17.264,53 $ | 8,08 $ | 0,000000041125 $ |
| 2026-10-27 | 17.269,52 $ | 8,09 $ | 0,000000041039 $ |
| 2026-10-25 | 17.364,68 $ | 6,13 $ | 0,000000041050 $ |
| 2026-10-24 | 16.905,78 $ | 5,97 $ | 0,000000041277 $ |
| 2026-10-22 | 18.261,95 $ | 27,17 $ | 0,000000040186 $ |
| 2026-10-21 | 18.429,54 $ | 28,31 $ | 0,000000043410 $ |
| 2026-10-18 | 17.791,52 $ | 1,23 $ | 0,000000043808 $ |
| 2026-10-17 | 17.850,25 $ | 1,23 $ | 0,000000042291 $ |
| 2026-10-10 | 18.425,42 $ | 134,12 $ | 0,000000042431 $ |
| 2026-10-09 | 19.033,83 $ | 4,94 $ | 0,000000043798 $ |
| 2026-10-03 | 20.395 $ | 2,82 $ | 0,000000045244 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
