Vault Bridge Bridged USDT (Katana) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 10.319.004 $ | 648.671 $ | N/A |
| 2026-06-04 | 11.314.698 $ | 464.424 $ | 0,998897 $ |
| 2026-06-03 | 11.010.517 $ | 377.641 $ | 0,998618 $ |
| 2026-06-02 | 10.273.468 $ | 120.469 $ | 0,998729 $ |
| 2026-06-01 | 8.833.607 $ | 90.688 $ | 0,998627 $ |
| 2026-05-31 | 12.292.326 $ | 43.921 $ | 0,998572 $ |
| 2026-05-30 | 12.060.295 $ | 235.193 $ | 0,998621 $ |
| 2026-05-29 | 11.320.266 $ | 131.755 $ | 0,998521 $ |
| 2026-05-28 | 12.694.201 $ | 563.190 $ | 0,998184 $ |
| 2026-05-27 | 14.892.368 $ | 1.008.433 $ | 0,998264 $ |
| 2026-05-26 | 13.204.929 $ | 419.796 $ | 0,998397 $ |
| 2026-05-25 | 11.617.747 $ | 1.214.649 $ | 0,998771 $ |
| 2026-05-24 | 11.258.395 $ | 687.703 $ | 0,999015 $ |
| 2026-05-23 | 10.503.194 $ | 131.226 $ | 0,998813 $ |
| 2026-05-22 | 10.062.693 $ | 273.893 $ | 0,998784 $ |
| 2026-05-21 | 8.020.201 $ | 2.318.882 $ | 0,999071 $ |
| 2026-05-20 | 7.970.218 $ | 667.838 $ | 0,998835 $ |
| 2026-05-19 | 26.060.035 $ | 753.102 $ | 0,999226 $ |
| 2026-05-18 | 32.414.282 $ | 155.159 $ | 0,999595 $ |
| 2026-05-17 | 34.908.283 $ | 1.167.251 $ | 0,999495 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
