Vaulta Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-01 | 126.368.722 $ | 9.594.559 $ | N/A |
| 2026-05-31 | 126.298.589 $ | 8.840.655 $ | 0,076794 $ |
| 2026-05-30 | 125.225.010 $ | 9.863.355 $ | 0,076783 $ |
| 2026-05-29 | 121.923.220 $ | 11.767.676 $ | 0,076206 $ |
| 2026-05-28 | 123.643.774 $ | 10.126.125 $ | 0,074148 $ |
| 2026-05-27 | 128.584.156 $ | 10.404.390 $ | 0,075268 $ |
| 2026-05-26 | 130.524.430 $ | 10.952.117 $ | 0,078180 $ |
| 2026-05-25 | 127.626.304 $ | 11.471.617 $ | 0,079442 $ |
| 2026-05-24 | 132.265.352 $ | 11.689.098 $ | 0,077631 $ |
| 2026-05-23 | 127.611.959 $ | 11.357.933 $ | 0,080469 $ |
| 2026-05-22 | 134.551.398 $ | 10.112.275 $ | 0,077753 $ |
| 2026-05-21 | 133.075.589 $ | 11.764.520 $ | 0,082014 $ |
| 2026-05-20 | 130.998.121 $ | 9.781.268 $ | 0,081030 $ |
| 2026-05-19 | 133.679.231 $ | 12.518.895 $ | 0,079744 $ |
| 2026-05-18 | 130.379.679 $ | 13.467.327 $ | 0,081378 $ |
| 2026-05-17 | 137.996.140 $ | 10.446.265 $ | 0,079789 $ |
| 2026-05-16 | 142.723.675 $ | 15.618.511 $ | 0,084032 $ |
| 2026-05-15 | 150.644.806 $ | 14.048.984 $ | 0,087035 $ |
| 2026-05-14 | 148.698.029 $ | 15.288.796 $ | 0,091761 $ |
| 2026-05-13 | 153.994.706 $ | 14.102.856 $ | 0,090639 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
