VaultBridge Bridged ETH (Katana) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-13 | 49.364.326 $ | 3.289.560 $ | N/A |
| 2026-04-12 | 51.570.194 $ | 2.005.559 $ | 2.199,03 $ |
| 2026-04-11 | 49.952.626 $ | 2.976.243 $ | 2.277,92 $ |
| 2026-04-10 | 51.172.042 $ | 4.571.635 $ | 2.234,56 $ |
| 2026-04-09 | 51.193.568 $ | 4.251.634 $ | 2.184,61 $ |
| 2026-04-08 | 53.129.009 $ | 8.492.197 $ | 2.181,41 $ |
| 2026-04-07 | 49.796.454 $ | 4.190.236 $ | 2.258,87 $ |
| 2026-04-06 | 51.872.559 $ | 3.289.999 $ | 2.106,54 $ |
| 2026-04-05 | 50.300.345 $ | 1.690.775 $ | 2.112,80 $ |
| 2026-04-04 | 51.115.452 $ | 2.507.836 $ | 2.059,48 $ |
| 2026-04-03 | 47.107.044 $ | 5.880.874 $ | 2.058,33 $ |
| 2026-04-02 | 49.542.893 $ | 6.323.282 $ | 2.054,13 $ |
| 2026-04-01 | 48.874.071 $ | 8.315.228 $ | 2.135,34 $ |
| 2026-03-31 | 53.751.781 $ | 6.063.430 $ | 2.103,50 $ |
| 2026-03-30 | 52.176.861 $ | 2.780.340 $ | 2.025,79 $ |
| 2026-03-29 | 52.175.562 $ | 2.295.050 $ | 1.975,90 $ |
| 2026-03-28 | 51.701.733 $ | 3.191.707 $ | 1.992,06 $ |
| 2026-03-27 | 53.594.229 $ | 3.983.278 $ | 1.981,34 $ |
| 2026-03-26 | 55.845.975 $ | 4.141.212 $ | 2.068,26 $ |
| 2026-03-25 | 58.810.757 $ | 5.713.876 $ | 2.166,15 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
