VaultBridge Bridged USDC (Katana) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-20 | 14.314.123 $ | 866.148 $ | N/A |
| 2026-06-19 | 14.407.816 $ | 1.592.933 $ | 1,001 $ |
| 2026-06-18 | 19.032.673 $ | 1.821.484 $ | 1,000 $ |
| 2026-06-17 | 18.955.690 $ | 1.662.934 $ | 1,000 $ |
| 2026-06-16 | 19.490.122 $ | 1.469.093 $ | 0,999887 $ |
| 2026-06-15 | 17.998.916 $ | 746.608 $ | 0,996488 $ |
| 2026-06-14 | 18.594.394 $ | 450.622 $ | 0,996689 $ |
| 2026-06-13 | 15.668.525 $ | 1.869.992 $ | 1,000 $ |
| 2026-06-12 | 13.174.776 $ | 2.400.433 $ | 0,998484 $ |
| 2026-06-11 | 15.781.123 $ | 4.649.267 $ | 0,998930 $ |
| 2026-06-10 | 16.897.269 $ | 3.827.981 $ | 1,000 $ |
| 2026-06-09 | 15.601.709 $ | 4.629.459 $ | 0,996984 $ |
| 2026-06-08 | 14.582.264 $ | 4.558.213 $ | 0,999415 $ |
| 2026-06-07 | 15.888.214 $ | 3.259.870 $ | 1,002 $ |
| 2026-06-06 | 15.535.316 $ | 9.030.627 $ | 1,000 $ |
| 2026-06-05 | 17.646.134 $ | 5.069.277 $ | 1,000 $ |
| 2026-06-04 | 17.950.894 $ | 6.206.115 $ | 0,996907 $ |
| 2026-06-03 | 18.889.858 $ | 5.038.142 $ | 1,000 $ |
| 2026-06-02 | 16.879.025 $ | 3.209.742 $ | 1,001 $ |
| 2026-06-01 | 16.700.413 $ | 1.511.405 $ | 1,000 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
