Velodrome Finance Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-13 | 17.170.060 $ | 2.453.624 $ | N/A |
| 2026-04-12 | 18.280.660 $ | 3.888.649 $ | 0,01508132 $ |
| 2026-04-11 | 17.777.614 $ | 3.789.382 $ | 0,01604020 $ |
| 2026-04-10 | 16.908.851 $ | 3.386.246 $ | 0,01560437 $ |
| 2026-04-09 | 15.870.449 $ | 3.064.688 $ | 0,01484947 $ |
| 2026-04-08 | 16.192.358 $ | 2.797.773 $ | 0,01402092 $ |
| 2026-04-07 | 15.283.129 $ | 2.659.308 $ | 0,01430930 $ |
| 2026-04-06 | 15.163.529 $ | 2.568.086 $ | 0,01350936 $ |
| 2026-04-05 | 15.488.135 $ | 1.975.986 $ | 0,01340371 $ |
| 2026-04-04 | 15.778.191 $ | 2.671.873 $ | 0,01367533 $ |
| 2026-04-03 | 15.730.816 $ | 3.199.110 $ | 0,01393514 $ |
| 2026-04-02 | 16.113.648 $ | 2.547.541 $ | 0,01389345 $ |
| 2026-04-01 | 15.998.753 $ | 2.936.190 $ | 0,01431545 $ |
| 2026-03-31 | 15.735.704 $ | 2.528.153 $ | 0,01422130 $ |
| 2026-03-30 | 15.618.561 $ | 2.006.108 $ | 0,01398653 $ |
| 2026-03-29 | 15.862.801 $ | 1.977.011 $ | 0,01389091 $ |
| 2026-03-28 | 15.706.062 $ | 2.257.388 $ | 0,01409049 $ |
| 2026-03-27 | 16.289.694 $ | 2.495.565 $ | 0,01396059 $ |
| 2026-03-26 | 17.000.084 $ | 2.197.321 $ | 0,01447807 $ |
| 2026-03-25 | 16.552.407 $ | 2.737.715 $ | 0,01519663 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
