Veltrixa Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-21 | 0,000000000000000000 $ | 18.625,96 $ | N/A |
| 2026-04-20 | 0,000000000000000000 $ | 19.959,15 $ | 0,00090216 $ |
| 2026-04-19 | 0,000000000000000000 $ | 29.147 $ | 0,00089851 $ |
| 2026-04-18 | 0,000000000000000000 $ | 36.681 $ | 0,00090228 $ |
| 2026-04-17 | 0,000000000000000000 $ | 50.635 $ | 0,00090576 $ |
| 2026-04-16 | 0,000000000000000000 $ | 59.462 $ | 0,00090133 $ |
| 2026-04-15 | 0,000000000000000000 $ | 43.787 $ | 0,00090759 $ |
| 2026-04-14 | 0,000000000000000000 $ | 50.861 $ | 0,00090516 $ |
| 2026-04-13 | 0,000000000000000000 $ | 44.256 $ | 0,00090466 $ |
| 2026-04-12 | 0,000000000000000000 $ | 30.508 $ | 0,00090481 $ |
| 2026-04-11 | 0,000000000000000000 $ | 36.106 $ | 0,00090057 $ |
| 2026-04-10 | 0,000000000000000000 $ | 45.496 $ | 0,00090071 $ |
| 2026-04-09 | 0,000000000000000000 $ | 54.762 $ | 0,00090113 $ |
| 2026-04-08 | 0,000000000000000000 $ | 71.056 $ | 0,00090198 $ |
| 2026-04-07 | 0,000000000000000000 $ | 68.679 $ | 0,00090689 $ |
| 2026-04-06 | 0,000000000000000000 $ | 43.997 $ | 0,00090657 $ |
| 2026-04-05 | 0,000000000000000000 $ | 49.536 $ | 0,00090694 $ |
| 2026-04-04 | 0,000000000000000000 $ | 50.068 $ | 0,00090724 $ |
| 2026-04-03 | 0,000000000000000000 $ | 50.061 $ | 0,00090450 $ |
| 2026-04-02 | 0,000000000000000000 $ | 79.405 $ | 0,00090882 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
