Velvet Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-01 | 36.073.100 $ | 3.129.620 $ | N/A |
| 2026-05-31 | 33.832.434 $ | 2.867.979 $ | 0,097530 $ |
| 2026-05-30 | 33.820.961 $ | 3.231.834 $ | 0,091708 $ |
| 2026-05-29 | 34.528.149 $ | 3.061.012 $ | 0,091714 $ |
| 2026-05-28 | 33.837.851 $ | 3.005.460 $ | 0,093583 $ |
| 2026-05-27 | 34.542.467 $ | 3.099.597 $ | 0,091761 $ |
| 2026-05-26 | 35.606.033 $ | 3.205.809 $ | 0,093795 $ |
| 2026-05-25 | 34.857.418 $ | 3.200.334 $ | 0,096391 $ |
| 2026-05-24 | 34.174.147 $ | 2.766.780 $ | 0,094680 $ |
| 2026-05-23 | 34.576.447 $ | 3.180.081 $ | 0,092767 $ |
| 2026-05-22 | 36.762.641 $ | 3.445.391 $ | 0,093823 $ |
| 2026-05-21 | 37.370.920 $ | 3.216.709 $ | 0,099732 $ |
| 2026-05-20 | 38.351.278 $ | 3.662.147 $ | 0,101334 $ |
| 2026-05-19 | 42.370.975 $ | 3.745.420 $ | 0,104264 $ |
| 2026-05-18 | 42.568.201 $ | 4.060.221 $ | 0,114958 $ |
| 2026-05-17 | 46.815.760 $ | 4.695.408 $ | 0,115595 $ |
| 2026-05-16 | 42.597.402 $ | 4.176.583 $ | 0,127157 $ |
| 2026-05-15 | 37.639.644 $ | 7.100.952 $ | 0,115780 $ |
| 2026-05-14 | 42.715.500 $ | 9.655.163 $ | 0,102199 $ |
| 2026-05-13 | 35.810.780 $ | 7.616.356 $ | 0,115710 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
