VEMP Horizon Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 97.072 $ | 9.452,43 $ | N/A |
| 2026-03-28 | 97.632 $ | 9.675,64 $ | 0,00019504 $ |
| 2026-03-27 | 100.879 $ | 15.455,38 $ | 0,00019526 $ |
| 2026-03-26 | 88.751 $ | 10.652,80 $ | 0,00020176 $ |
| 2026-03-25 | 88.297 $ | 23.479 $ | 0,00017750 $ |
| 2026-03-24 | 87.190 $ | 26.943 $ | 0,00017700 $ |
| 2026-03-23 | 82.856 $ | 31.162 $ | 0,00017463 $ |
| 2026-03-22 | 83.879 $ | 28.034 $ | 0,00016571 $ |
| 2026-03-21 | 85.575 $ | 25.849 $ | 0,00016812 $ |
| 2026-03-20 | 84.638 $ | 26.521 $ | 0,00017131 $ |
| 2026-03-19 | 73.924 $ | 29.732 $ | 0,00016922 $ |
| 2026-03-18 | 77.137 $ | 15.955,28 $ | 0,00014866 $ |
| 2026-03-17 | 76.391 $ | 16.236,47 $ | 0,00015434 $ |
| 2026-03-16 | 85.764 $ | 14.816,37 $ | 0,00015278 $ |
| 2026-03-15 | 85.666 $ | 14.721,04 $ | 0,00017153 $ |
| 2026-03-14 | 88.261 $ | 21.692 $ | 0,00017133 $ |
| 2026-03-13 | 95.412 $ | 25.857 $ | 0,00017713 $ |
| 2026-03-12 | 109.971 $ | 29.093 $ | 0,00019082 $ |
| 2026-03-11 | 102.958 $ | 25.721 $ | 0,00021994 $ |
| 2026-03-10 | 106.274 $ | 25.947 $ | 0,00020568 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
