Venice Deity Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-22 | 79.754 $ | 603,90 $ | N/A |
| 2026-10-21 | 77.881 $ | 1.143,03 $ | 0,000000797537 $ |
| 2026-10-20 | 73.104 $ | 310,32 $ | 0,000000778814 $ |
| 2026-10-19 | 74.217 $ | 94,20 $ | 0,000000731043 $ |
| 2026-10-18 | 73.965 $ | 705,25 $ | 0,000000742172 $ |
| 2026-10-17 | 76.477 $ | 74,18 $ | 0,000000739654 $ |
| 2026-10-16 | 75.982 $ | 1.000,67 $ | 0,000000764767 $ |
| 2026-10-15 | 75.400 $ | 19,00 $ | 0,000000759825 $ |
| 2026-10-14 | 77.891 $ | 505,73 $ | 0,000000754000 $ |
| 2026-10-13 | 75.349 $ | 162,87 $ | 0,000000778912 $ |
| 2026-10-12 | 78.627 $ | 133,14 $ | 0,000000753494 $ |
| 2026-10-11 | 77.712 $ | 574,70 $ | 0,000000786269 $ |
| 2026-10-10 | 77.334 $ | 31,75 $ | 0,000000777124 $ |
| 2026-10-09 | 77.010 $ | 3.054,17 $ | 0,000000773339 $ |
| 2026-10-08 | 79.710 $ | 545,70 $ | 0,000000770097 $ |
| 2026-10-07 | 84.758 $ | 2.898,56 $ | 0,000000797102 $ |
| 2026-10-06 | 92.563 $ | 707,87 $ | 0,000000847585 $ |
| 2026-10-05 | 95.925 $ | 1.145,74 $ | 0,000000925628 $ |
| 2026-10-04 | 93.652 $ | 964,88 $ | 0,000000959252 $ |
| 2026-10-03 | 97.195 $ | 259,15 $ | 0,000000936521 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
