Ventuals vHYPE Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-02 | 16.042.879 $ | 35.087 $ | N/A |
| 2026-04-01 | 16.300.788 $ | 71.019 $ | 32,34 $ |
| 2026-03-31 | 16.475.935 $ | 113.493 $ | 32,89 $ |
| 2026-03-30 | 17.008.901 $ | 29.207 $ | 33,28 $ |
| 2026-03-29 | 17.788.533 $ | 93.816 $ | 34,34 $ |
| 2026-03-28 | 17.380.229 $ | 56.197 $ | 35,91 $ |
| 2026-03-27 | 17.659.464 $ | 40.490 $ | 35,00 $ |
| 2026-03-26 | 18.434.512 $ | 7.085,36 $ | 35,53 $ |
| 2026-03-25 | 18.456.512 $ | 5.475,66 $ | 37,11 $ |
| 2026-03-24 | 17.071.284 $ | 8.622,75 $ | 37,12 $ |
| 2026-03-23 | 17.499.530 $ | 14.864,86 $ | 34,33 $ |
| 2026-03-22 | 17.998.548 $ | 5.520,36 $ | 35,23 $ |
| 2026-03-21 | 18.199.100 $ | 40.033 $ | 36,27 $ |
| 2026-03-20 | 17.884.464 $ | 61.316 $ | 36,56 $ |
| 2026-03-19 | 19.055.783 $ | 38.737 $ | 36,03 $ |
| 2026-03-18 | 18.716.950 $ | 302.064 $ | 38,42 $ |
| 2026-03-17 | 20.899.713 $ | 712.875 $ | 37,70 $ |
| 2026-03-16 | 19.351.012 $ | 853.634 $ | 37,30 $ |
| 2026-03-15 | 22.786.238 $ | 19.633,52 $ | 32,06 $ |
| 2026-03-14 | 26.118.088 $ | 42.136 $ | 38,05 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
