Venus BCH Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-08-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4,50 $ |
| 2026-08-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4,53 $ |
| 2026-08-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4,50 $ |
| 2026-08-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4,46 $ |
| 2026-08-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4,50 $ |
| 2026-08-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4,48 $ |
| 2026-08-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4,47 $ |
| 2026-08-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4,46 $ |
| 2026-08-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4,36 $ |
| 2026-07-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4,40 $ |
| 2026-07-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4,54 $ |
| 2026-07-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4,42 $ |
| 2026-07-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4,49 $ |
| 2026-07-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4,44 $ |
| 2026-07-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4,55 $ |
| 2026-07-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4,39 $ |
| 2026-07-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4,41 $ |
| 2026-07-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4,44 $ |
| 2026-07-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4,61 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
