Venus BCH Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-06-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4,09 $ |
| 2026-06-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4,19 $ |
| 2026-06-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4,15 $ |
| 2026-06-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4,17 $ |
| 2026-06-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4,46 $ |
| 2026-06-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4,61 $ |
| 2026-06-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4,70 $ |
| 2026-06-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4,39 $ |
| 2026-06-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4,38 $ |
| 2026-06-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4,23 $ |
| 2026-06-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4,30 $ |
| 2026-06-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4,09 $ |
| 2026-06-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4,27 $ |
| 2026-06-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4,38 $ |
| 2026-06-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4,82 $ |
| 2026-06-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4,56 $ |
| 2026-06-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4,39 $ |
| 2026-06-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 5,14 $ |
| 2026-06-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 5,09 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
