Venus BETH Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-04-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 47,34 $ |
| 2026-04-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 49,23 $ |
| 2026-03-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 48,33 $ |
| 2026-03-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 46,49 $ |
| 2026-03-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 45,43 $ |
| 2026-03-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 45,87 $ |
| 2026-03-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 45,66 $ |
| 2026-03-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 47,20 $ |
| 2026-03-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 49,63 $ |
| 2026-03-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 49,39 $ |
| 2026-03-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 49,42 $ |
| 2026-03-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 47,17 $ |
| 2026-03-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 48,64 $ |
| 2026-03-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 49,18 $ |
| 2026-03-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 49,07 $ |
| 2026-03-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 50,43 $ |
| 2026-03-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 53,25 $ |
| 2026-03-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 53,81 $ |
| 2026-03-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 49,94 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
