Venus BTC Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-22 | 0,000000000000000000 $ | 1,12 $ | N/A |
| 2026-05-21 | 0,000000000000000000 $ | 1,12 $ | 1.581,33 $ |
| 2026-05-20 | 0,000000000000000000 $ | 1,12 $ | 1.576,69 $ |
| 2026-05-19 | 0,000000000000000000 $ | 1,12 $ | 1.564,05 $ |
| 2026-05-18 | 0,000000000000000000 $ | 1,12 $ | 1.566,73 $ |
| 2026-05-17 | 0,000000000000000000 $ | 6,21 $ | 1.576,78 $ |
| 2026-05-16 | 0,000000000000000000 $ | 5,30 $ | 1.592,16 $ |
| 2026-05-15 | 0,000000000000000000 $ | 5,30 $ | 1.610,46 $ |
| 2026-05-14 | 0,000000000000000000 $ | 5,27 $ | 1.651,19 $ |
| 2026-05-13 | 0,000000000000000000 $ | 5,57 $ | 1.614,02 $ |
| 2026-05-12 | 0,000000000000000000 $ | 5,57 $ | 1.638,39 $ |
| 2026-05-11 | 0,000000000000000000 $ | 6,74 $ | 1.664,73 $ |
| 2026-05-10 | 0,000000000000000000 $ | 6,74 $ | 1.673,85 $ |
| 2026-05-09 | 0,000000000000000000 $ | 11,75 $ | 1.642,85 $ |
| 2026-05-08 | 0,000000000000000000 $ | 1,95 $ | 1.632,76 $ |
| 2026-05-07 | 0,000000000000000000 $ | 1,95 $ | 1.629,60 $ |
| 2026-05-06 | 0,000000000000000000 $ | 5,48 $ | 1.657,89 $ |
| 2026-05-05 | 0,000000000000000000 $ | 362,27 $ | 1.647,57 $ |
| 2026-05-04 | 0,000000000000000000 $ | 2,10 $ | 1.625,71 $ |
| 2026-05-03 | 0,000000000000000000 $ | 23,81 $ | 1.600,01 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
