Venus DAI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-04-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02599234 $ |
| 2026-04-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02602643 $ |
| 2026-04-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02602350 $ |
| 2026-04-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02603500 $ |
| 2026-04-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02602184 $ |
| 2026-04-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02602176 $ |
| 2026-04-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02602022 $ |
| 2026-03-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02602319 $ |
| 2026-03-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02601158 $ |
| 2026-03-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02600889 $ |
| 2026-03-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02601478 $ |
| 2026-03-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02600699 $ |
| 2026-03-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02600598 $ |
| 2026-03-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02600488 $ |
| 2026-03-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02599858 $ |
| 2026-03-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02603820 $ |
| 2026-03-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02599549 $ |
| 2026-03-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02599084 $ |
| 2026-03-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02600052 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
