Venus DOGE Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-26 | 5.815.055 $ | 0,000000000000000000 $ | N/A |
| 2026-10-25 | 5.880.876 $ | 0,000000000000000000 $ | 0,00156266 $ |
| 2026-10-24 | 5.954.351 $ | 0,000000000000000000 $ | 0,00158034 $ |
| 2026-10-23 | 5.959.744 $ | 0,000000000000000000 $ | 0,00160009 $ |
| 2026-10-22 | 6.200.665 $ | 0,000000000000000000 $ | 0,00160154 $ |
| 2026-10-21 | 6.200.178 $ | 0,000000000000000000 $ | 0,00166628 $ |
| 2026-10-20 | 6.038.435 $ | 0,000000000000000000 $ | 0,00166615 $ |
| 2026-10-19 | 6.007.264 $ | 0,000000000000000000 $ | 0,00162268 $ |
| 2026-10-18 | 6.003.506 $ | 0,000000000000000000 $ | 0,00161431 $ |
| 2026-10-17 | 6.125.707 $ | 0,000000000000000000 $ | 0,00161330 $ |
| 2026-10-16 | 6.144.572 $ | 0,000000000000000000 $ | 0,00164614 $ |
| 2026-10-15 | 6.195.494 $ | 0,000000000000000000 $ | 0,00165121 $ |
| 2026-10-14 | 6.382.565 $ | 0,000000000000000000 $ | 0,00166489 $ |
| 2026-10-13 | 6.225.373 $ | 0,000000000000000000 $ | 0,00171516 $ |
| 2026-10-12 | 6.572.029 $ | 0,000000000000000000 $ | 0,00167292 $ |
| 2026-10-11 | 6.499.938 $ | 0,000000000000000000 $ | 0,00176607 $ |
| 2026-10-10 | 6.468.819 $ | 0,000000000000000000 $ | 0,00174670 $ |
| 2026-10-09 | 6.374.668 $ | 0,000000000000000000 $ | 0,00173834 $ |
| 2026-10-08 | 6.741.710 $ | 0,000000000000000000 $ | 0,00171304 $ |
| 2026-10-07 | 7.105.326 $ | 0,000000000000000000 $ | 0,00181167 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
