Venus DOT Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-08-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01832368 $ |
| 2026-08-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01867065 $ |
| 2026-08-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01875711 $ |
| 2026-08-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01882895 $ |
| 2026-08-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01929084 $ |
| 2026-08-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01970620 $ |
| 2026-08-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01886731 $ |
| 2026-08-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01829217 $ |
| 2026-08-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01790350 $ |
| 2026-07-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01737640 $ |
| 2026-07-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01760134 $ |
| 2026-07-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01748552 $ |
| 2026-07-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01745707 $ |
| 2026-07-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01738390 $ |
| 2026-07-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01896135 $ |
| 2026-07-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01865526 $ |
| 2026-07-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01852691 $ |
| 2026-07-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01868771 $ |
| 2026-07-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01914218 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
