Venus LINK Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-04-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,176606 $ |
| 2026-04-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,175733 $ |
| 2026-04-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,182278 $ |
| 2026-03-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,178749 $ |
| 2026-03-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,175482 $ |
| 2026-03-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,171283 $ |
| 2026-03-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,171782 $ |
| 2026-03-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,174599 $ |
| 2026-03-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,181717 $ |
| 2026-03-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,190899 $ |
| 2026-03-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,188511 $ |
| 2026-03-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,185248 $ |
| 2026-03-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,177172 $ |
| 2026-03-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,182626 $ |
| 2026-03-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,185766 $ |
| 2026-03-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,184199 $ |
| 2026-03-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,188028 $ |
| 2026-03-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,199887 $ |
| 2026-03-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,202596 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
