Venus Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 43.976.219 $ | 2.806.648 $ | N/A |
| 2026-03-28 | 43.447.532 $ | 3.212.829 $ | 2,62 $ |
| 2026-03-27 | 44.849.458 $ | 2.805.643 $ | 2,59 $ |
| 2026-03-26 | 45.954.017 $ | 2.744.835 $ | 2,68 $ |
| 2026-03-25 | 46.293.638 $ | 3.807.905 $ | 2,74 $ |
| 2026-03-24 | 47.176.156 $ | 3.482.430 $ | 2,76 $ |
| 2026-03-23 | 46.236.117 $ | 4.576.567 $ | 2,81 $ |
| 2026-03-22 | 47.025.456 $ | 3.498.200 $ | 2,76 $ |
| 2026-03-21 | 48.192.089 $ | 4.342.603 $ | 2,80 $ |
| 2026-03-20 | 49.970.593 $ | 4.082.890 $ | 2,87 $ |
| 2026-03-19 | 52.481.639 $ | 7.937.330 $ | 2,98 $ |
| 2026-03-18 | 54.617.749 $ | 4.903.996 $ | 3,13 $ |
| 2026-03-17 | 53.950.366 $ | 7.724.584 $ | 3,26 $ |
| 2026-03-16 | 52.105.868 $ | 11.931.776 $ | 3,22 $ |
| 2026-03-15 | 49.551.324 $ | 2.577.175 $ | 3,11 $ |
| 2026-03-14 | 49.996.541 $ | 2.969.102 $ | 2,96 $ |
| 2026-03-13 | 50.742.924 $ | 3.579.039 $ | 2,98 $ |
| 2026-03-12 | 49.085.576 $ | 4.076.608 $ | 3,03 $ |
| 2026-03-11 | 47.632.498 $ | 3.261.945 $ | 2,93 $ |
| 2026-03-10 | 48.916.067 $ | 3.461.048 $ | 2,84 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
