Verge Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 54.497.267 $ | 1.876.459 $ | N/A |
| 2026-06-01 | 54.603.055 $ | 1.442.333 $ | 0,00329655 $ |
| 2026-05-31 | 53.199.238 $ | 2.003.741 $ | 0,00330486 $ |
| 2026-05-30 | 52.893.865 $ | 1.515.797 $ | 0,00321991 $ |
| 2026-05-29 | 53.642.558 $ | 1.382.041 $ | 0,00321474 $ |
| 2026-05-28 | 53.435.170 $ | 3.060.902 $ | 0,00324692 $ |
| 2026-05-27 | 53.664.703 $ | 3.115.836 $ | 0,00323550 $ |
| 2026-05-26 | 55.120.687 $ | 2.425.819 $ | 0,00324656 $ |
| 2026-05-25 | 53.982.123 $ | 2.151.322 $ | 0,00334064 $ |
| 2026-05-24 | 55.630.243 $ | 3.347.243 $ | 0,00326730 $ |
| 2026-05-23 | 53.859.102 $ | 2.834.040 $ | 0,00336700 $ |
| 2026-05-22 | 56.809.765 $ | 1.762.012 $ | 0,00326120 $ |
| 2026-05-21 | 58.246.393 $ | 4.973.478 $ | 0,00343937 $ |
| 2026-05-20 | 52.750.260 $ | 1.964.412 $ | 0,00352796 $ |
| 2026-05-19 | 53.110.494 $ | 1.704.320 $ | 0,00319327 $ |
| 2026-05-18 | 51.941.113 $ | 2.638.093 $ | 0,00321310 $ |
| 2026-05-17 | 53.748.653 $ | 2.579.395 $ | 0,00315208 $ |
| 2026-05-16 | 55.773.554 $ | 2.643.891 $ | 0,00325846 $ |
| 2026-05-15 | 61.090.769 $ | 6.335.430 $ | 0,00337570 $ |
| 2026-05-14 | 56.793.040 $ | 2.072.144 $ | 0,00368538 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
