Vericore Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-16 | 653.060 $ | 90.054 $ | N/A |
| 2026-06-15 | 703.422 $ | 44.657 $ | 0,971750 $ |
| 2026-06-14 | 683.371 $ | 387.907 $ | 1,050 $ |
| 2026-06-13 | 592.177 $ | 40.300 $ | 1,038 $ |
| 2026-06-12 | 602.314 $ | 78.297 $ | 0,908956 $ |
| 2026-06-11 | 596.989 $ | 79.918 $ | 0,935947 $ |
| 2026-06-10 | 613.360 $ | 92.522 $ | 0,937818 $ |
| 2026-06-09 | 633.113 $ | 111.161 $ | 0,977105 $ |
| 2026-06-08 | 633.402 $ | 73.881 $ | 1,022 $ |
| 2026-06-07 | 562.375 $ | 20.683 $ | 1,041 $ |
| 2026-06-06 | 538.781 $ | 129.538 $ | 0,937713 $ |
| 2026-06-05 | 633.151 $ | 193.591 $ | 0,915649 $ |
| 2026-06-04 | 654.031 $ | 125.407 $ | 1,097 $ |
| 2026-06-03 | 640.020 $ | 73.777 $ | 1,15 $ |
| 2026-06-02 | 743.512 $ | 85.378 $ | 1,15 $ |
| 2026-06-01 | 755.455 $ | 37.764 $ | 1,35 $ |
| 2026-05-31 | 731.466 $ | 64.820 $ | 1,40 $ |
| 2026-05-30 | 733.487 $ | 49.969 $ | 1,38 $ |
| 2026-05-29 | 724.658 $ | 40.048 $ | 1,41 $ |
| 2026-05-28 | 755.041 $ | 59.628 $ | 1,42 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
