Veritaseum Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-14 | 0,000000000000000000 $ | 3.011,43 $ | N/A |
| 2026-05-13 | 0,000000000000000000 $ | 5.888,65 $ | 7,41 $ |
| 2026-05-12 | 0,000000000000000000 $ | 3.334,77 $ | 7,66 $ |
| 2026-05-11 | 0,000000000000000000 $ | 1.093,68 $ | 7,49 $ |
| 2026-05-10 | 0,000000000000000000 $ | 886,13 $ | 7,85 $ |
| 2026-05-09 | 0,000000000000000000 $ | 716,27 $ | 7,56 $ |
| 2026-05-08 | 0,000000000000000000 $ | 860,51 $ | 7,57 $ |
| 2026-05-07 | 0,000000000000000000 $ | 9.783,90 $ | 7,66 $ |
| 2026-05-06 | 0,000000000000000000 $ | 6.786,03 $ | 7,45 $ |
| 2026-05-05 | 0,000000000000000000 $ | 1.227,70 $ | 7,83 $ |
| 2026-05-04 | 0,000000000000000000 $ | 531,51 $ | 8,04 $ |
| 2026-05-03 | 0,000000000000000000 $ | 6.713,68 $ | 8,02 $ |
| 2026-05-02 | 0,000000000000000000 $ | 9.460,54 $ | 8,22 $ |
| 2026-05-01 | 0,000000000000000000 $ | 9.365,33 $ | 6,83 $ |
| 2026-04-30 | 0,000000000000000000 $ | 4.548,75 $ | 7,79 $ |
| 2026-04-29 | 0,000000000000000000 $ | 57.389 $ | 7,50 $ |
| 2026-04-28 | 0,000000000000000000 $ | 66.573 $ | 7,69 $ |
| 2026-04-27 | 0,000000000000000000 $ | 3.286,05 $ | 5,45 $ |
| 2026-04-26 | 0,000000000000000000 $ | 14.495,13 $ | 11,30 $ |
| 2026-04-25 | 0,000000000000000000 $ | 6.793,50 $ | 10,96 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
