Vertex Pharmaceuticals Tokenized Stock (Reality) Povijest cijene

Datumi su u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-10-28	1.117,63 $	32,63 $	N/A
2026-10-27	4.289,11 $	3.949,70 $	520,40 $
2026-10-26	4.365,37 $	399,33 $	518,93 $
2026-10-20	5.755,83 $	1.551,07 $	528,15 $
2026-10-19	5.662,29 $	49,49 $	506,50 $
2026-10-15	5.218,28 $	504,44 $	498,27 $
2026-10-14	5.227,49 $	504,40 $	503,51 $
2026-10-13	4.966,20 $	298,61 $	504,40 $
2026-10-12	5.028,13 $	298,65 $	507,75 $
2026-10-07	2.135,47 $	2.798,82 $	514,08 $
2026-10-06	2.147,54 $	1.199,66 $	502,92 $