Vertex Privacy Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-08 | 131.681 $ | 19.357,34 $ | N/A |
| 2026-04-07 | 151.675 $ | 8.466,25 $ | 0,00014326 $ |
| 2026-04-06 | 171.225 $ | 8.714,71 $ | 0,00016491 $ |
| 2026-04-05 | 175.167 $ | 11.996,47 $ | 0,00018601 $ |
| 2026-04-04 | 173.366 $ | 20.526 $ | 0,00019042 $ |
| 2026-04-03 | 148.300 $ | 8.921,36 $ | 0,00018830 $ |
| 2026-04-02 | 146.391 $ | 12.248,83 $ | 0,00016127 $ |
| 2026-04-01 | 152.465 $ | 10.936,44 $ | 0,00015886 $ |
| 2026-03-31 | 151.379 $ | 6.381,11 $ | 0,00016565 $ |
| 2026-03-30 | 158.846 $ | 14.405,87 $ | 0,00016435 $ |
| 2026-03-29 | 166.811 $ | 12.462,39 $ | 0,00017215 $ |
| 2026-03-28 | 141.887 $ | 12.059,81 $ | 0,00018100 $ |
| 2026-03-27 | 142.078 $ | 15.161,64 $ | 0,00015393 $ |
| 2026-03-26 | 152.880 $ | 21.241 $ | 0,00015430 $ |
| 2026-03-25 | 190.330 $ | 25.354 $ | 0,00016553 $ |
| 2026-03-24 | 174.063 $ | 22.195 $ | 0,00020608 $ |
| 2026-03-23 | 147.066 $ | 25.241 $ | 0,00018838 $ |
| 2026-03-22 | 133.617 $ | 8.196,64 $ | 0,00015903 $ |
| 2026-03-21 | 117.414 $ | 12.992,54 $ | 0,00014448 $ |
| 2026-03-20 | 138.038 $ | 12.290,43 $ | 0,00012693 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
