Vertiv Tokenized Stock (Reality) Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-27 | 233.725 $ | 20.586 $ | N/A |
| 2026-10-26 | 219.840 $ | 7.738,98 $ | 202,76 $ |
| 2026-10-25 | 217.905 $ | 1.895,25 $ | 196,19 $ |
| 2026-10-24 | 200.720 $ | 22.891 $ | 194,47 $ |
| 2026-10-23 | 189.304 $ | 20.536 $ | 195,41 $ |
| 2026-10-22 | 205.562 $ | 5.863,49 $ | 194,30 $ |
| 2026-10-21 | 204.191 $ | 13.288,57 $ | 208,84 $ |
| 2026-10-20 | 194.561 $ | 16.252,31 $ | 213,84 $ |
| 2026-10-19 | 198.757 $ | 420,40 $ | 206,09 $ |
| 2026-10-17 | 192.855 $ | 13.745,29 $ | 210,54 $ |
| 2026-10-16 | 213.556 $ | 58.090 $ | 204,80 $ |
| 2026-10-15 | 236.593 $ | 57.095 $ | 212,69 $ |
| 2026-10-14 | 252.151 $ | 58.867 $ | 215,82 $ |
| 2026-10-13 | 261.629 $ | 14.799,55 $ | 238,91 $ |
| 2026-10-12 | 265.863 $ | 1.747,57 $ | 238,73 $ |
| 2026-10-11 | 265.496 $ | 62,35 $ | 243,04 $ |
| 2026-10-10 | 265.620 $ | 9.228,41 $ | 242,70 $ |
| 2026-10-09 | 263.625 $ | 18.403,21 $ | 242,79 $ |
| 2026-10-08 | 256.260 $ | 11.735,59 $ | 244,33 $ |
| 2026-10-07 | 251.329 $ | 22.207 $ | 246,28 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
