Verus Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-08 | 60.546.428 $ | 674,12 $ | N/A |
| 2026-04-07 | 55.407.234 $ | 817,62 $ | 0,755364 $ |
| 2026-04-06 | 56.222.140 $ | 1.306,41 $ | 0,691285 $ |
| 2026-04-05 | 56.423.987 $ | 902,96 $ | 0,701494 $ |
| 2026-04-04 | 57.143.077 $ | 807,13 $ | 0,704044 $ |
| 2026-04-03 | 56.279.312 $ | 4.021,40 $ | 0,713061 $ |
| 2026-04-02 | 55.028.090 $ | 143,09 $ | 0,702318 $ |
| 2026-04-01 | 57.654.820 $ | 664,62 $ | 0,686732 $ |
| 2026-03-31 | 53.651.354 $ | 2.118,93 $ | 0,719552 $ |
| 2026-03-30 | 54.820.064 $ | 1.094,51 $ | 0,669870 $ |
| 2026-03-29 | 55.391.697 $ | 250,83 $ | 0,684244 $ |
| 2026-03-28 | 54.580.367 $ | 2.659,79 $ | 0,691512 $ |
| 2026-03-27 | 58.439.616 $ | 1.480,26 $ | 0,681492 $ |
| 2026-03-26 | 59.751.263 $ | 711,53 $ | 0,729537 $ |
| 2026-03-25 | 59.790.673 $ | 625,50 $ | 0,745949 $ |
| 2026-03-24 | 58.348.522 $ | 470,60 $ | 0,746718 $ |
| 2026-03-23 | 57.817.691 $ | 198,57 $ | 0,728513 $ |
| 2026-03-22 | 59.621.268 $ | 372,04 $ | 0,721924 $ |
| 2026-03-21 | 59.837.232 $ | 1.294,91 $ | 0,744483 $ |
| 2026-03-20 | 60.777.314 $ | 301,45 $ | 0,747197 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
